Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:40:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:40:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 726,00869 800,00899 850,0099
31.07.2026 15:40:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 726,00869 800,00899 850,0099
31.07.2026 15:39:25627 900,00617 901,00578 050,00528 051,00509 516,009 600,00169 636,00369 726,00869 800,00899 850,0099
31.07.2026 15:39:24627 900,00617 901,00578 050,00528 051,00509 516,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:39:24627 900,00617 901,00578 050,00528 051,00509 516,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:39:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:39:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 743,00869 800,00899 850,0099
31.07.2026 15:39:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 743,00869 800,00899 850,0099
31.07.2026 15:38:43627 900,00617 901,00578 050,00528 051,00509 533,009 600,00169 636,00369 743,00869 800,00899 850,0099
31.07.2026 15:38:40627 900,00617 901,00578 050,00528 051,00509 533,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:38:40627 900,00617 901,00578 050,00528 051,00509 533,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:38:39147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:38:39147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 739,00869 800,00899 850,0099
31.07.2026 15:37:56627 900,00617 901,00578 050,00528 051,00509 529,009 600,00169 636,00369 739,00869 800,00899 850,0099
31.07.2026 15:37:53627 900,00617 901,00578 050,00528 051,00509 529,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:37:52147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:37:52147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 724,00869 800,00899 850,0099
31.07.2026 15:37:12627 900,00617 901,00578 050,00528 051,00509 514,009 600,00169 636,00369 724,00869 800,00899 850,0099
31.07.2026 15:37:08627 900,00617 901,00578 050,00528 051,00509 514,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:37:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:37:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:37:08627 900,00617 901,00578 050,00528 051,00509 527,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:36:31627 900,00617 901,00578 050,00528 051,00509 527,009 600,00169 636,00369 737,00869 800,00899 850,0099
31.07.2026 15:36:31147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 737,00869 800,00899 850,0099
31.07.2026 15:36:27507 900,00497 901,00458 050,00408 051,00389 527,009 600,00169 636,00369 737,00869 800,00899 850,0099
31.07.2026 15:36:24507 900,00497 901,00458 050,00408 051,00389 527,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:36:24507 900,00497 901,00458 050,00408 051,00389 527,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:36:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:36:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:36:24147 770,00127 900,00117 901,0078 050,0028 051,009 500,00129 600,00289 636,00489 800,00519 850,0061
31.07.2026 15:36:24147 770,00127 900,00117 901,0078 050,0028 051,009 500,00129 600,00289 636,00489 800,00519 850,0061
31.07.2026 15:36:23627 900,00617 901,00578 050,00528 051,00509 498,009 500,00129 600,00289 636,00489 800,00519 850,0061
31.07.2026 15:35:43627 900,00617 901,00578 050,00528 051,00509 498,009 500,00129 600,00289 636,00489 708,00989 800,00101
31.07.2026 15:35:43147 770,00127 900,00117 901,0078 050,0028 051,009 500,00129 600,00289 636,00489 708,00989 800,00101
31.07.2026 15:35:41577 900,00567 901,00528 050,00478 051,00459 498,009 500,00129 600,00289 636,00489 708,00989 800,00101
31.07.2026 15:35:38577 900,00567 901,00528 050,00478 051,00459 498,009 500,00129 600,00289 636,00489 800,00519 850,0061
31.07.2026 15:35:38147 770,00127 900,00117 901,0078 050,0028 051,009 500,00129 600,00289 636,00489 800,00519 850,0061
31.07.2026 15:35:38147 770,00127 900,00117 901,0078 050,0028 051,009 500,00129 600,00289 636,00489 800,00519 850,0061
31.07.2026 15:35:37147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:35:37147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 653,00103
31.07.2026 15:34:55627 900,00617 901,00578 050,00528 051,00509 443,009 498,0059 500,00179 600,00339 636,00539 653,00103
31.07.2026 15:34:51627 900,00617 901,00578 050,00528 051,00509 443,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:34:51147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:34:51147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 665,00103
31.07.2026 15:34:51147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 665,00103
31.07.2026 15:34:11627 900,00617 901,00578 050,00528 051,00509 455,009 498,0059 500,00179 600,00339 636,00539 665,00103
31.07.2026 15:34:08627 900,00617 901,00578 050,00528 051,00509 455,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:34:07147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 800,0056
31.07.2026 15:34:07147 770,00127 900,00117 901,0078 050,0028 051,009 498,0059 500,00179 600,00339 636,00539 698,00103